Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604C18470000 | 2024-06-03 2:17PM EDT | 2024-06-04 | 87.20 | 153.80 | 169.00 | +39.60 | +83.19% | 6 | 5 | 22.87% |
NDXP240605C18470000 | 2024-06-03 1:00PM EDT | 2024-06-05 | 94.50 | 176.10 | 190.80 | +1.53 | +1.65% | 1 | 1 | 20.73% |
NDXP240606C18470000 | 2024-06-03 3:27PM EDT | 2024-06-06 | 157.23 | 195.50 | 209.80 | +2.43 | +1.57% | 4 | 5 | 20.03% |
NDXP240610C18470000 | 2024-05-31 2:28PM EDT | 2024-06-10 | 95.42 | 244.00 | 257.00 | 0.00 | - | 4 | 2 | 17.98% |
NDXP240614C18470000 | 2024-05-24 10:41AM EDT | 2024-06-14 | 473.67 | 321.40 | 333.60 | 0.00 | - | 2 | 2 | 20.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P18470000 | 2024-06-03 4:10PM EDT | 2024-06-04 | 18.37 | 16.70 | 18.70 | -7.78 | -29.75% | 21 | 1 | 16.52% |
NDXP240605P18470000 | 2024-06-03 11:02AM EDT | 2024-06-05 | 76.84 | 37.00 | 39.60 | -84.36 | -52.33% | 2 | 1 | 16.51% |
NDXP240606P18470000 | 2024-05-31 3:26PM EDT | 2024-06-06 | 176.36 | 51.50 | 57.50 | 0.00 | - | 3 | 5 | 16.54% |
NDXP240607P18470000 | 2024-06-03 12:48PM EDT | 2024-06-07 | 157.00 | 76.50 | 83.00 | -31.80 | -16.84% | 2 | 6 | 17.93% |
NDXP240610P18470000 | 2024-06-03 12:52PM EDT | 2024-06-10 | 185.44 | 92.20 | 97.70 | +53.54 | +40.59% | 5 | 1 | 15.08% |